24H 最高$0.04249
24H 最低$0.04016
今日开盘$0.0414
24H 成交量$256.60万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DASH达世币
|
$46.28 | $48.72 | $46.20 | $243.80万 | $6.20亿 | -3.96% |
| 411 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $23.27万 | $3,929.24万 | -2.73% |
| 663 |
FSynFutures
|
$0.002551 | $0.002658 | $0.002546 | $3.31万 | $507.44万 | -3.88% |
| 172 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 33 |
CYBERCyberConnect
|
$0.313 | $0.385 | $0.304 | $897.89万 | $1,526.14万 | -17.41% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 31 |
PUMPPump.fun
|
$0.003727 | $0.004119 | $0.003711 | $925.09万 | $18.63亿 | -9.50% |
| 387 |
SIGNSign
|
$0.00844 | $0.00941 | $0.00843 | $26.47万 | $1,114.60万 | -10.31% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $344.33万 | $31.45亿 | -0.91% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 161 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00879 | $82.58万 | $1,261.23万 | 0.22% |
| 660 |
BNTBancor
|
$0.2757 | $0.2804 | $0.2754 | $3.35万 | $3,361.93万 | -1.61% |
| 547 |
CVCCivic
|
$0.02108 | $0.02122 | $0.02056 | $11.76万 | $1,680.76万 | -0.52% |
| 610 |
LAYERSolayer
|
$0.0536 | $0.0547 | $0.0534 | $7.94万 | $1,138.21万 | -1.65% |
| 235 |
USUALUsual
|
$0.01027 | $0.01081 | $0.01025 | $53.12万 | $541.69万 | -3.39% |
| 228 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 110 |
SOXSBSOXSB
|
$71.74 | $76.01 | $69.18 | $143.60万 | — | 2.25% |
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.59 | $1.94万 | — | 0.52% |
| 89 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $187.97万 | $2,415.60万 | -0.04% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Official _币种排行
Injective _数字货币市值
Zilliqa _以太坊ETH价格
Plasma _比特币行情
SNXXB _数字货币市值
Plasma _以太坊ETH价格
Bubblemaps _币种排行
CyberConnect _比特币
应用链 _以太坊ETH价格
Aptos _比特币行情
Pyth Network _币种排行
Celo _币种排行
KORUB _币种排行
Ondo _比特币行情
应用链 _币种排行
Ethena USDe _数字货币市值
瑞波币 _比特币
艾达币 _以太坊ETH价格
Moonriver _加密货币行情
Ether.fi _比特币行情
币安币 _以太坊ETH价格
瑞波币 _数字货币市值
币安币 _BTC行情
RWUSD _以太坊ETH价格
Ethena _币种排行
PAX Gold _比特币行情
Starknet _加密货币行情
Worldcoin _加密货币行情
ONEchain _以太坊ETH价格
Official _比特币
First Digital _加密货币行情
瑞波币 _BTC行情
Starknet _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
Worldcoin _比特币
Hashflow _BTC行情
CyberConnect _比特币行情