24H 最高$0.8819
24H 最低$0.8575
今日开盘$0.864
24H 成交量$1,879.75万
流通市值$36.10亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
DASH达世币
|
$46.75 | $48.72 | $45.32 | $369.12万 | $6.20亿 | 2.79% |
| 395 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00572 | $28.03万 | $3,929.24万 | -1.89% |
| 667 |
FSynFutures
|
$0.002566 | $0.002667 | $0.002562 | $4.43万 | $507.44万 | -2.88% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 28 |
CYBERCyberConnect
|
$0.311 | $0.41 | $0.309 | $1,318.66万 | $1,526.14万 | -7.72% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 38 |
PUMPPump.fun
|
$0.003866 | $0.004175 | $0.003842 | $960.37万 | $18.63亿 | -2.35% |
| 650 |
SIGNSign
|
$0.0091 | $0.00952 | $0.0091 | $5.81万 | $1,114.60万 | -4.11% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.11 | $1.09 | $376.43万 | $31.45亿 | 0.09% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 187 |
SXTSpace and Time
|
$0.00898 | $0.00923 | $0.00879 | $80.04万 | $1,261.23万 | -0.33% |
| 664 |
BNTBancor
|
$0.276 | $0.2826 | $0.2759 | $4.69万 | $3,361.93万 | -1.67% |
| 593 |
CVCCivic
|
$0.02083 | $0.02136 | $0.02056 | $10.27万 | $1,680.76万 | -1.19% |
| 619 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.33万 | $1,138.21万 | -0.74% |
| 137 |
USUALUsual
|
$0.01037 | $0.01111 | $0.0103 | $116.01万 | $541.69万 | -0.77% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 72 |
SOXSBSOXSB
|
$71.83 | $76.01 | $64.00 | $334.22万 | — | 5.00% |
| 682 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $3.04万 | — | -2.29% |
| 70 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.75万 | $2,415.60万 | -0.01% |
相关站点
共 40 个
Ondo _币种排行
BitTensor _BTC行情
SNXXB _加密货币行情
Sui _比特币行情
Celestia _BTC行情
Plasma _数字货币市值
Quant _比特币行情
BMNRB _以太坊ETH价格
Pump.fun _比特币
Ondo _比特币
USDC _加密货币行情
EUR _币种排行
Sui _币种排行
Zilliqa _比特币行情
Avalanche _数字货币市值
Quant _以太坊ETH价格
Gram _以太坊ETH价格
达世币 _加密货币行情
Official _数字货币市值
BMNRB _BTC行情
Mitosis _比特币行情
达世币 _加密货币行情
应用链 _比特币
Wrapped _币种排行
Polygon _数字货币市值
StraitsX USD _比特币
ONEchain _BTC行情
艾达币 _BTC行情
StraitsX USD _BTC行情
比特现金 _比特币行情
Arbitrum _加密货币行情
艾达币 _比特币行情
Hedera _以太坊ETH价格
StraitsX USD _比特币
EUR _比特币
莱特币 _比特币行情
Near Protocol _BTC行情
Uniswap _加密货币行情
应用链 _BTC行情
比特现金 _比特币