24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.47万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DASH达世币
|
$37.2 | $40.59 | $34.38 | $555.54万 | $4.90亿 | -7.30% |
| 217 |
ROSEOasis Network
|
$0.0046 | $0.00509 | $0.00432 | $87.16万 | $3,163.11万 | -9.27% |
| 428 |
FSynFutures
|
$0.002126 | $0.002246 | $0.001994 | $29.55万 | $410.78万 | -4.54% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 166 |
CYBERCyberConnect
|
$0.22 | $0.244 | $0.212 | $133.81万 | $959.60万 | -8.71% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 37 |
PUMPPump.fun
|
$0.002957 | $0.003449 | $0.002726 | $1,953.72万 | $13.88亿 | -12.75% |
| 193 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00815 | $104.09万 | $1,013.50万 | -1.04% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,133.49万 | $29.66亿 | -2.33% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
SXTSpace and Time
|
$0.00835 | $0.00911 | $0.00808 | $101.81万 | $1,205.77万 | -8.04% |
| 496 |
BNTBancor
|
$0.2276 | $0.243 | $0.2178 | $20.04万 | $2,786.99万 | -5.68% |
| 413 |
CVCCivic
|
$0.01753 | $0.01884 | $0.01677 | $30.88万 | $1,437.37万 | -6.06% |
| 423 |
LAYERSolayer
|
$0.0436 | $0.0489 | $0.0418 | $29.97万 | $956.75万 | -9.36% |
| 156 |
USUALUsual
|
$0.01053 | $0.01143 | $0.01004 | $146.71万 | $553.48万 | -5.05% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 143 |
SOXSBSOXSB
|
$53.39 | $55.95 | $52.60 | $170.21万 | — | 1.04% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.67万 | — | -0.88% |
| 107 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |