24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,243.33万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DASH达世币
|
$47.78 | $48.19 | $44.33 | $525.96万 | $6.11亿 | 2.12% |
| 264 |
ROSEOasis Network
|
$0.00558 | $0.00561 | $0.00516 | $64.15万 | $3,632.19万 | 0.72% |
| 549 |
FSynFutures
|
$0.002441 | $0.002464 | $0.002299 | $19.25万 | $466.49万 | -0.45% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 133 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $164.37万 | $1,187.35万 | -5.94% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 30 |
PUMPPump.fun
|
$0.003703 | $0.003774 | $0.003478 | $1,816.83万 | $16.78亿 | -0.24% |
| 157 |
SIGNSign
|
$0.00892 | $0.00893 | $0.00786 | $126.92万 | $1,040.98万 | 3.72% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.08 | $0.992 | $1,044.14万 | $29.88亿 | -0.47% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 244 |
SXTSpace and Time
|
$0.00884 | $0.00891 | $0.00824 | $69.47万 | $1,222.65万 | -0.67% |
| 484 |
BNTBancor
|
$0.272 | $0.2752 | $0.2627 | $25.97万 | $3,230.20万 | 0.56% |
| 525 |
CVCCivic
|
$0.021 | $0.021 | $0.01982 | $21.66万 | $1,665.64万 | 0.91% |
| 508 |
LAYERSolayer
|
$0.0507 | $0.0523 | $0.0481 | $23.03万 | $1,075.44万 | -2.69% |
| 189 |
USUALUsual
|
$0.01081 | $0.01091 | $0.0095 | $97.25万 | $505.31万 | 8.32% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 82 |
SOXSBSOXSB
|
$61.71 | $78.38 | $61.62 | $397.09万 | — | -12.99% |
| 648 |
NOKBNOKB
|
$8.06 | $8.07 | $7.55 | $9.03万 | — | 4.81% |
| 56 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $702.46万 | $2,415.58万 | -0.03% |
相关站点
共 40 个
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
SNXXB _比特币
BitTensor _数字货币市值
Hyperliquid _比特币行情
First Digital _比特币行情
Reserve Rights _比特币行情
USDC _比特币行情
Zilliqa _比特币
以太坊 _以太坊ETH价格
比特现金 _以太坊ETH价格
Starknet _以太坊ETH价格
Hedera _比特币
狗币 _比特币行情
比特现金 _加密货币行情
狗币 _比特币行情
Shiba Inu _比特币行情
Official _币种排行
QQQB _比特币行情
Official _加密货币行情
RWUSD _数字货币市值
NEXPACE _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _BTC行情
Solana _BTC行情
LayerZero _加密货币行情
以太坊 _比特币行情
Shiba Inu _比特币行情
艾达币 _比特币
Pump.fun _比特币
Initia _比特币行情
PAX Gold _以太坊ETH价格
United Stables _币种排行
Worldcoin _比特币
以太坊 _BTC行情
OFFICIAL TRUMP _加密货币行情
Reserve Rights _以太坊ETH价格
Reserve Rights _比特币
Zama _以太坊ETH价格