24H 最高$19.65
24H 最低$17.61
今日开盘$18.86
24H 成交量$10.80万
流通市值—
24H 涨跌额($0.53)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DASHDash
|
$46.22 | $48.82 | $45.60 | $234.27万 | $5.98亿 | -4.27% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.29万 | $3,938.41万 | -4.61% |
| 570 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.78% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 499 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.62万 | $1,063.56万 | -5.68% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 49 |
PUMPPump.fun
|
$0.003964 | $0.004262 | $0.003873 | $806.97万 | $18.22亿 | -4.73% |
| 576 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.19% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.22 | $1.17 | $290.49万 | $34.10亿 | -1.98% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 325 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $42.66万 | $1,135.21万 | 4.25% |
| 667 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2813 | $4.61万 | $3,414.67万 | -1.81% |
| 250 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -8.26% |
| 623 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.55% |
| 173 |
USUALUsual
|
$0.00999 | $0.01046 | $0.00962 | $98.12万 | $508.07万 | -3.85% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 112 |
SOXSBSOXSB
|
$55.95 | $58.56 | $48.27 | $215.37万 | — | 10.79% |
| 617 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.89万 | — | -3.13% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
Aptos _BTC行情
Ethena _BTC行情
Worldcoin _比特币
Artificial _BTC行情
MUB _币种排行
Worldcoin _币种排行
Sui _BTC行情
Huma Finance _加密货币行情
NBISB _比特币行情
Initia _比特币行情
Gram _币种排行
USD1 _以太坊ETH价格
Celestia _比特币行情
Worldcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Stacks _以太坊ETH价格
SKHYB _币种排行
Litecoin _以太坊ETH价格
SNDKB _以太坊ETH价格
NVDAB _以太坊ETH价格
Lisk _BTC行情
EUR _比特币行情
INTCB _BTC行情
CRCLB _比特币
Plasma _币种排行
BNB _比特币
Stacks _BTC行情
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
Holo _数字货币市值
PAX Gold _数字货币市值
Quant _加密货币行情
Worldcoin _数字货币市值
INTWB _数字货币市值
Tether Gold _比特币
Pendle _BTC行情
MegaETH _比特币行情
Hedera _比特币行情
Pepe _比特币行情
Quant _比特币