24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DASH达世币
|
$43.42 | $47.46 | $42.39 | $554.54万 | $5.55亿 | -5.13% |
| 281 |
ROSEOasis Network
|
$0.00528 | $0.00548 | $0.00521 | $55.68万 | $3,548.50万 | -1.31% |
| 605 |
FSynFutures
|
$0.002324 | $0.002431 | $0.002317 | $12.04万 | $452.94万 | -2.48% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.255 | $1,094.05万 | $1,256.60万 | 4.30% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 43 |
PUMPPump.fun
|
$0.0035 | $0.003616 | $0.003345 | $1,040.31万 | $15.54亿 | -2.29% |
| 325 |
SIGNSign
|
$0.00906 | $0.00917 | $0.00868 | $45.24万 | $1,058.85万 | 0.67% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.16 | $1.07 | $1,649.89万 | $31.69亿 | 6.18% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 214 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00888 | $81.79万 | $1,272.16万 | 1.45% |
| 428 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.31万 | $3,086.52万 | -4.56% |
| 546 |
CVCCivic
|
$0.02007 | $0.02088 | $0.01981 | $18.30万 | $1,599.57万 | -3.46% |
| 342 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0495 | $42.08万 | $1,050.97万 | -2.53% |
| 262 |
USUALUsual
|
$0.01098 | $0.01126 | $0.01042 | $62.68万 | $539.08万 | 5.07% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 54 |
SOXSBSOXSB
|
$49.48 | $60.32 | $48.40 | $779.59万 | — | -13.71% |
| 620 |
NOKBNOKB
|
$8.51 | $8.55 | $8.08 | $11.10万 | — | 4.03% |
| 79 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $415.69万 | $2,415.75万 | -0.04% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
牛来 _比特币
KORUB _BTC行情
Pyth Network _数字货币市值
Hedera _比特币
Pudgy Penguins _数字货币市值
Aster _BTC行情
USDC _BTC行情
牛来 _BTC行情
Arbitrum _比特币
Ether.fi _比特币行情
Hedera _数字货币市值
Filecoin _加密货币行情
Binance _加密货币行情
以太坊 _数字货币市值
Plasma _比特币行情
Prometeus _比特币
BitTensor _比特币
Aster _加密货币行情
Polygon _比特币行情
Act I : The _以太坊ETH价格
Polygon _币种排行
Tether Gold _以太坊ETH价格
Aster _比特币
Sui _币种排行
恒星币 _币种排行
Internet _数字货币市值
EUR _加密货币行情
Quant _以太坊ETH价格
Aster _加密货币行情
Chainlink _以太坊ETH价格
比特币 _BTC行情
Pepe _BTC行情
Act I : The _BTC行情
ONEchain _比特币行情
SOXSB _数字货币市值
以太坊 _比特币行情
Polkadot _币种排行
Wrapped _比特币
StraitsX USD _数字货币市值