24H 最高$125.73
24H 最低$123.96
今日开盘$125.34
24H 成交量$8,628.88
流通市值—
24H 涨跌额($0.06)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DASH达世币
|
$46.92 | $47.94 | $45.72 | $171.10万 | $6.04亿 | -1.20% |
| 438 |
ROSEOasis Network
|
$0.00564 | $0.00583 | $0.00559 | $17.15万 | $3,780.93万 | -2.93% |
| 598 |
FSynFutures
|
$0.002502 | $0.00261 | $0.002495 | $5.22万 | $480.00万 | -3.88% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 41 |
CYBERCyberConnect
|
$0.297 | $0.344 | $0.295 | $497.76万 | $1,253.65万 | -4.81% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 17 |
PUMPPump.fun
|
$0.003644 | $0.003959 | $0.003568 | $1,128.00万 | $16.67亿 | -7.61% |
| 48 |
SIGNSign
|
$0.00938 | $0.01111 | $0.0083 | $361.28万 | $1,137.15万 | 0.54% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.05 | $524.30万 | $30.17亿 | -3.55% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 121 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00889 | $101.57万 | $1,280.75万 | 2.69% |
| 641 |
BNTBancor
|
$0.2747 | $0.2786 | $0.2729 | $2.54万 | $3,306.64万 | -1.40% |
| 456 |
CVCCivic
|
$0.0209 | $0.02143 | $0.02056 | $15.68万 | $1,675.04万 | 0.77% |
| 558 |
LAYERSolayer
|
$0.0531 | $0.0544 | $0.053 | $8.31万 | $1,113.73万 | -1.85% |
| 365 |
USUALUsual
|
$0.0101 | $0.01053 | $0.01007 | $25.05万 | $515.41万 | -3.72% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 271 |
SOXSBSOXSB
|
$71.65 | $72.39 | $69.28 | $40.53万 | — | 0.92% |
| 680 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $5,010.05 | — | 0.13% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.00% |
相关站点
共 40 个
艾达币 _币种排行
Thena _数字货币市值
Huma Finance _BTC行情
Tether Gold _比特币
Meteora _比特币行情
Meteora _比特币行情
RNDR _比特币行情
Huma Finance _币种排行
瑞波币 _加密货币行情
NFPrompt _BTC行情
Artificial _币种排行
Near Protocol _币种排行
Worldcoin _比特币
DODO _比特币行情
比特现金 _比特币行情
Solana _以太坊ETH价格
Aster _以太坊ETH价格
COCOS _以太坊ETH价格
BEAMX _币种排行
ONEchain _币种排行
EUR _BTC行情
Sign _币种排行
Pyth Network _币种排行
比特现金 _以太坊ETH价格
COCOS _数字货币市值
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
Raydium _币种排行
艾达币 _币种排行
Internet _比特币行情
Ether.fi _以太坊ETH价格
Aptos _比特币行情
StraitsX USD _数字货币市值
QQQB _币种排行
BFUSD _以太坊ETH价格
Polymath _币种排行
Sui _比特币行情
Caldera _加密货币行情
Quant _比特币
QQQB _比特币