24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08059
24H 成交量$2,549.21万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DASHDash
|
$48.4 | $49.48 | $47.72 | $180.76万 | $6.26亿 | 0.31% |
| 495 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.08万 | $4,131.07万 | -1.13% |
| 286 |
FSynFutures
|
$0.002824 | $0.002953 | $0.002806 | $43.15万 | $542.18万 | -2.45% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 261 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $48.41万 | $1,129.15万 | -1.12% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 54 |
PUMPPump.fun
|
$0.004213 | $0.004299 | $0.004185 | $393.22万 | $19.47亿 | -0.73% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $1,235.93万 | -2.28% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $332.25万 | $34.80亿 | 1.41% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.81万 | $1,127.22万 | -1.46% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 133 |
CVCCivic
|
$0.02428 | $0.0272 | $0.02275 | $113.46万 | $1,936.49万 | 5.06% |
| 537 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.83万 | $1,254.94万 | -1.80% |
| 128 |
USUALUsual
|
$0.01051 | $0.01104 | $0.01032 | $118.44万 | $532.24万 | -1.32% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 575 |
SOXSBSOXSB
|
$51.15 | $52.05 | $50.45 | $8.04万 | — | -1.64% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
BEAMX _数字货币市值
MARSCOIN _比特币行情
SuperVerse _以太坊ETH价格
Dogecoin _比特币行情
Dash _比特币行情
BNB _比特币行情
PAX Gold _数字货币市值
Amp _BTC行情
Ondo _数字货币市值
Uniswap _比特币行情
ZAMA _比特币
Pepe _币种排行
Pump.fun _比特币行情
Amp _以太坊ETH价格
Hedera _币种排行
United Stables _加密货币行情
Plume _比特币行情
NFPrompt _比特币
COTI _币种排行
Hedera _数字货币市值
Celo _比特币行情
Vanar Chain _以太坊ETH价格
CRCLB _比特币
Dogecoin _数字货币市值
ZAMA _BTC行情
Tether Gold _比特币行情
Aerodrome _币种排行
Stacks _比特币
BitTensor _比特币行情
Artificial _数字货币市值
RWUSD _数字货币市值
Pump.fun _加密货币行情
COTI _加密货币行情
Morpho _BTC行情
牛来 _比特币
CoW Protocol _BTC行情
Gitcoin _币种排行
Tether Gold _以太坊ETH价格