24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DASH达世币
|
$46.34 | $48.19 | $44.33 | $339.70万 | $6.11亿 | -1.97% |
| 280 |
ROSEOasis Network
|
$0.00537 | $0.0056 | $0.00516 | $50.12万 | $3,632.19万 | -4.11% |
| 568 |
FSynFutures
|
$0.002372 | $0.0025 | $0.002323 | $14.38万 | $466.49万 | -5.01% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 65 |
CYBERCyberConnect
|
$0.266 | $0.356 | $0.264 | $402.21万 | $1,187.35万 | -9.52% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 24 |
PUMPPump.fun
|
$0.003554 | $0.003774 | $0.003478 | $1,519.59万 | $16.78亿 | -2.95% |
| 157 |
SIGNSign
|
$0.00807 | $0.00959 | $0.00805 | $98.37万 | $1,040.98万 | -9.73% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $635.34万 | $29.88亿 | -4.45% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 242 |
SXTSpace and Time
|
$0.00852 | $0.0091 | $0.00824 | $61.87万 | $1,222.65万 | -5.44% |
| 288 |
BNTBancor
|
$0.268 | $0.2857 | $0.2637 | $48.79万 | $3,230.20万 | -2.15% |
| 521 |
CVCCivic
|
$0.02069 | $0.02129 | $0.01982 | $17.93万 | $1,665.64万 | -0.82% |
| 487 |
LAYERSolayer
|
$0.0497 | $0.053 | $0.0481 | $21.33万 | $1,075.44万 | -5.51% |
| 307 |
USUALUsual
|
$0.00999 | $0.01013 | $0.0095 | $45.69万 | $505.31万 | -0.70% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 106 |
SOXSBSOXSB
|
$72.71 | $77.11 | $68.42 | $169.97万 | — | 1.76% |
| 653 |
NOKBNOKB
|
$7.67 | $7.75 | $7.57 | $5.64万 | — | 0.00% |
| 72 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.10万 | $2,415.58万 | -0.01% |
相关站点
共 40 个
瑞波币 _比特币行情
Pepe _币种排行
Reserve Rights _比特币
币安币 _BTC行情
瑞波币 _币种排行
Pepe _币种排行
KORUB _以太坊ETH价格
Hamster Kombat _比特币
First Digital _以太坊ETH价格
SNXXB _加密货币行情
以太坊 _BTC行情
Worldcoin _币种排行
达世币 _数字货币市值
Raydium _以太坊ETH价格
瑞波币 _加密货币行情
Celestia _数字货币市值
Polkadot _比特币
莱特币 _比特币
Huma Finance _以太坊ETH价格
CyberConnect _比特币行情
达世币 _比特币行情
BFUSD _比特币行情
Quant _比特币
BEAMX _加密货币行情
Pump.fun _比特币
Celestia _比特币行情
Polkadot _加密货币行情
达世币 _比特币
TQQQB _BTC行情
以太坊 _BTC行情
Aptos _加密货币行情
Aave _加密货币行情
Solana _币种排行
KORUB _数字货币市值
Worldcoin _BTC行情
USDC _币种排行
Gram _加密货币行情
BitTensor _数字货币市值
Hedera _比特币
Bubblemaps _比特币行情