24H 最高$0.1422
24H 最低$0.1295
今日开盘$0.1404
24H 成交量$58.01万
流通市值$2,367.83万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DASH达世币
|
$37.49 | $38.60 | $34.38 | $579.27万 | $4.90亿 | -1.78% |
| 232 |
ROSEOasis Network
|
$0.00458 | $0.0048 | $0.00432 | $72.54万 | $3,163.11万 | -3.98% |
| 464 |
FSynFutures
|
$0.002109 | $0.002157 | $0.001994 | $23.41万 | $410.78万 | -1.54% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 183 |
CYBERCyberConnect
|
$0.224 | $0.231 | $0.212 | $103.68万 | $959.60万 | -1.32% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 34 |
PUMPPump.fun
|
$0.002873 | $0.003176 | $0.002726 | $1,911.88万 | $13.88亿 | -9.20% |
| 188 |
SIGNSign
|
$0.00874 | $0.00886 | $0.00815 | $98.25万 | $1,013.50万 | 2.58% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.07 | $1.02 | $1,142.85万 | $29.66亿 | -1.89% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 208 |
SXTSpace and Time
|
$0.00831 | $0.00877 | $0.00808 | $87.36万 | $1,205.77万 | -4.26% |
| 528 |
BNTBancor
|
$0.2275 | $0.2336 | $0.2178 | $13.80万 | $2,786.99万 | -2.44% |
| 426 |
CVCCivic
|
$0.01742 | $0.01824 | $0.01677 | $27.53万 | $1,437.37万 | -3.76% |
| 447 |
LAYERSolayer
|
$0.0435 | $0.0463 | $0.0418 | $25.06万 | $956.75万 | -5.44% |
| 195 |
USUALUsual
|
$0.00999 | $0.01096 | $0.00995 | $92.05万 | $553.48万 | -8.18% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 133 |
SOXSBSOXSB
|
$54.73 | $55.95 | $52.66 | $189.10万 | — | 3.07% |
| 585 |
NOKBNOKB
|
$7.89 | $7.96 | $7.81 | $4.79万 | — | -0.50% |
| 80 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $423.91万 | $2,415.63万 | -0.02% |