24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DASH达世币
|
$38.1 | $39.18 | $34.38 | $593.10万 | $4.90亿 | -2.76% |
| 226 |
ROSEOasis Network
|
$0.00465 | $0.00489 | $0.00432 | $77.87万 | $3,163.11万 | -4.91% |
| 461 |
FSynFutures
|
$0.002148 | $0.002181 | $0.001994 | $23.94万 | $410.78万 | -1.51% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 174 |
CYBERCyberConnect
|
$0.226 | $0.232 | $0.212 | $116.61万 | $959.60万 | -2.59% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 35 |
PUMPPump.fun
|
$0.002945 | $0.003252 | $0.002726 | $1,914.58万 | $13.88亿 | -9.41% |
| 190 |
SIGNSign
|
$0.00876 | $0.00886 | $0.00815 | $99.79万 | $1,013.50万 | 1.27% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.09 | $1.02 | $1,188.58万 | $29.66亿 | -3.41% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 199 |
SXTSpace and Time
|
$0.00838 | $0.00877 | $0.00808 | $93.60万 | $1,205.77万 | -3.46% |
| 522 |
BNTBancor
|
$0.2301 | $0.237 | $0.2178 | $14.50万 | $2,786.99万 | -2.71% |
| 423 |
CVCCivic
|
$0.01767 | $0.01841 | $0.01677 | $29.06万 | $1,437.37万 | -4.02% |
| 444 |
LAYERSolayer
|
$0.0441 | $0.0469 | $0.0418 | $27.22万 | $956.75万 | -5.97% |
| 188 |
USUALUsual
|
$0.0102 | $0.01106 | $0.01004 | $100.08万 | $553.48万 | -7.69% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 133 |
SOXSBSOXSB
|
$53.8 | $55.95 | $52.66 | $198.41万 | — | 1.34% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.54万 | — | -0.88% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $372.10万 | $2,415.63万 | -0.03% |